Indicators

Ltc Properties (NY: LTC )

34.33 +0.16 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	20.83	20.92	20.77	20.78	581,912	-0.10(-0.46%)
Feb 27, 2013	20.88	20.97	20.85	20.88	364,018	+0.02(+0.08%)
Feb 26, 2013	20.77	20.91	20.69	20.86	316,401	+0.22(+1.07%)
Feb 25, 2013	21.06	21.06	20.62	20.64	198,250	-0.25(-1.21%)
Feb 22, 2013	20.94	21.01	20.81	20.90	195,411	+0.17(+0.83%)
Feb 21, 2013	20.64	20.82	20.21	20.72	274,274	+0.13(+0.63%)
Feb 20, 2013	20.97	21.11	20.57	20.60	316,527	-0.34(-1.62%)
Feb 19, 2013	20.91	20.99	20.84	20.93	562,098	+0.12(+0.57%)
Feb 15, 2013	20.57	20.87	20.53	20.82	278,562	+0.36(+1.78%)
Feb 14, 2013	20.54	20.62	20.42	20.45	229,533	-0.08(-0.39%)
Feb 13, 2013	20.55	20.55	20.41	20.53	277,460	+0.06(+0.29%)
Feb 12, 2013	20.39	20.47	20.36	20.47	164,478	+0.13(+0.63%)
Feb 11, 2013	20.26	20.39	20.23	20.35	120,580	+0.09(+0.45%)
Feb 08, 2013	20.07	20.25	20.06	20.25	94,191	+0.23(+1.15%)
Feb 07, 2013	20.05	20.10	19.94	20.02	98,423	+0.02(+0.11%)
Feb 06, 2013	19.88	20.02	19.77	20.00	240,682	+0.05(+0.24%)
Feb 04, 2013	20.13	20.13	19.91	19.95	280,525	-0.16(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.