Indicators

Ltc Properties (NY: LTC )

34.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	21.35	21.40	21.23	21.34	707,211	-0.02(-0.08%)
Feb 27, 2014	21.25	21.39	21.14	21.35	213,831	+0.07(+0.35%)
Feb 26, 2014	21.06	21.39	21.00	21.28	223,954	+0.20(+0.94%)
Feb 25, 2014	21.09	21.28	21.02	21.08	170,595	-0.05(-0.21%)
Feb 24, 2014	20.93	21.31	20.84	21.13	307,283	+0.37(+1.77%)
Feb 21, 2014	20.72	20.89	20.49	20.76	585,511	+0.09(+0.44%)
Feb 20, 2014	20.70	20.91	20.62	20.67	488,934	-0.03(-0.14%)
Feb 19, 2014	20.62	21.00	20.56	20.70	386,520	-0.02(-0.11%)
Feb 18, 2014	20.66	20.80	20.43	20.72	394,940	+0.15(+0.74%)
Feb 14, 2014	20.50	20.57	20.57	20.57	557,130	+0.06(+0.27%)
Feb 13, 2014	20.63	20.78	20.49	20.51	499,176	-0.24(-1.14%)
Feb 12, 2014	20.94	20.97	20.68	20.75	302,853	-0.21(-1.00%)
Feb 11, 2014	21.01	21.04	20.87	20.95	245,911	-0.08(-0.40%)
Feb 10, 2014	20.77	21.11	20.59	21.04	282,575	+0.29(+1.41%)
Feb 07, 2014	20.83	20.89	20.62	20.75	294,935	-0.05(-0.22%)
Feb 06, 2014	20.85	21.05	20.73	20.79	318,380	-0.03(-0.16%)
Feb 05, 2014	21.28	21.39	20.76	20.83	315,071	-0.54(-2.53%)
Feb 04, 2014	21.33	21.50	21.17	21.37	356,363	+0.17(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.