Indicators

Ltc Properties (NY: LTC )

34.37 -0.23 (-0.66%)

Streaming Delayed Price Updated: 10:32 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	26.50	26.81	26.19	26.58	348,233	+0.46(+1.78%)
Feb 26, 2015	26.56	26.56	26.06	26.11	195,149	-0.38(-1.42%)
Feb 25, 2015	26.34	26.86	26.34	26.49	217,744	+0.21(+0.82%)
Feb 24, 2015	26.68	26.68	26.17	26.27	221,007	-0.58(-2.15%)
Feb 23, 2015	26.63	26.86	26.53	26.85	150,652	+0.27(+1.01%)
Feb 20, 2015	26.46	26.84	26.46	26.58	266,592	+0.16(+0.61%)
Feb 19, 2015	27.01	27.03	26.36	26.42	210,422	-0.58(-2.14%)
Feb 18, 2015	26.58	27.00	26.29	27.00	356,613	+0.47(+1.77%)
Feb 17, 2015	26.65	26.97	26.45	26.53	251,512	-0.01(-0.05%)
Feb 13, 2015	26.61	26.54	26.54	26.54	185,597	+0.00(+0.00%)
Feb 12, 2015	26.56	26.65	26.34	26.54	176,138	+0.10(+0.38%)
Feb 11, 2015	26.37	26.61	26.12	26.44	285,627	+0.07(+0.27%)
Feb 10, 2015	26.42	26.46	25.97	26.37	269,466	-0.01(-0.02%)
Feb 09, 2015	26.55	26.83	26.35	26.37	266,951	-0.21(-0.78%)
Feb 06, 2015	27.55	27.55	26.52	26.58	420,466	-1.01(-3.68%)
Feb 05, 2015	27.35	27.62	27.20	27.60	272,612	+0.25(+0.91%)
Feb 04, 2015	27.52	27.64	27.13	27.35	251,134	-0.31(-1.14%)
Feb 03, 2015	27.54	27.77	27.33	27.66	407,034	+0.07(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.