Indicators

Ltc Properties (NY: LTC )

34.33 +0.16 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	26.02	26.14	25.39	25.42	566,578	-0.43(-1.68%)
Feb 27, 2018	26.52	26.78	25.85	25.85	441,042	-0.65(-2.44%)
Feb 26, 2018	26.58	26.64	26.25	26.50	285,944	+0.04(+0.16%)
Feb 23, 2018	26.09	26.46	25.97	26.46	417,730	+0.59(+2.29%)
Feb 22, 2018	26.01	26.29	25.78	25.87	374,688	+0.09(+0.35%)
Feb 21, 2018	26.34	26.51	25.77	25.78	664,442	-0.23(-0.90%)
Feb 20, 2018	26.22	26.54	25.94	26.01	682,772	-0.25(-0.97%)
Feb 16, 2018		26.27	26.27	26.27	0	+0.41(+1.60%)
Feb 15, 2018	25.63	26.07	25.57	25.85	298,357	+0.31(+1.23%)
Feb 14, 2018	25.79	25.90	25.42	25.54	389,562	-0.61(-2.33%)
Feb 13, 2018	25.80	26.25	25.65	26.15	257,657	+0.21(+0.82%)
Feb 12, 2018	26.47	26.47	25.28	25.94	443,201	-0.46(-1.74%)
Feb 09, 2018	25.88	26.57	25.67	26.40	442,985	+0.71(+2.74%)
Feb 08, 2018	26.29	26.62	25.66	25.69	362,903	-0.66(-2.49%)
Feb 07, 2018	26.34	26.43	26.25	26.35	362,830	+0.01(+0.03%)
Feb 06, 2018	25.76	26.40	25.53	26.34	512,015	-0.23(-0.88%)
Feb 05, 2018	27.14	27.36	26.14	26.57	334,514	-0.68(-2.51%)
Feb 02, 2018	27.05	27.33	26.74	27.26	397,724	+0.09(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.