Indicators

Ltc Properties (NY: LTC )

34.33 +0.16 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	33.61	34.01	33.17	33.20	288,834	-0.41(-1.21%)
Feb 25, 2021	34.26	34.78	33.48	33.61	292,010	-0.69(-2.01%)
Feb 24, 2021	33.61	34.47	33.59	34.30	256,181	+0.76(+2.27%)
Feb 23, 2021	33.97	34.66	33.52	33.53	323,555	-0.21(-0.63%)
Feb 22, 2021	32.86	33.93	32.72	33.74	316,747	+0.73(+2.21%)
Feb 19, 2021	33.37	33.48	32.87	33.01	341,450	-0.09(-0.27%)
Feb 18, 2021	33.30	33.76	33.09	33.10	137,992	-0.41(-1.21%)
Feb 17, 2021	33.77	33.94	33.43	33.51	175,893	-0.39(-1.15%)
Feb 16, 2021	34.31	34.32	33.78	33.90	234,618	-0.24(-0.71%)
Feb 12, 2021	34.02	34.29	33.82	34.14	244,100	-0.01(-0.02%)
Feb 11, 2021	33.89	34.41	33.70	34.15	228,808	+0.48(+1.42%)
Feb 10, 2021	33.47	34.06	33.39	33.67	198,018	+0.39(+1.17%)
Feb 09, 2021	33.36	33.50	33.14	33.28	204,564	+0.05(+0.15%)
Feb 08, 2021	33.09	33.28	32.79	33.24	289,412	+0.25(+0.76%)
Feb 05, 2021	32.77	33.02	32.62	32.99	194,587	+0.39(+1.19%)
Feb 04, 2021	32.21	32.91	32.18	32.60	219,528	+0.34(+1.05%)
Feb 03, 2021	32.02	32.29	31.52	32.26	268,935	+0.20(+0.63%)
Feb 02, 2021	32.35	32.48	31.97	32.06	303,608	-0.05(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.