Indicators

Ltc Properties (NY: LTC )

34.33 +0.16 (+0.47%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	29.05	29.35	28.81	29.23	351,855	-0.10(-0.35%)
Feb 25, 2022	28.95	29.42	28.78	29.33	277,106	+0.63(+2.20%)
Feb 24, 2022	28.18	28.79	27.86	28.70	287,770	+0.13(+0.45%)
Feb 23, 2022	29.63	29.91	28.52	28.57	323,972	-0.98(-3.33%)
Feb 22, 2022	29.28	29.83	28.96	29.55	461,873	+0.25(+0.85%)
Feb 18, 2022				29.30	0	-0.11(-0.38%)
Feb 17, 2022	29.39	29.58	29.20	29.42	247,494	-0.21(-0.70%)
Feb 16, 2022	29.35	29.67	29.24	29.62	265,588	+0.45(+1.53%)
Feb 15, 2022	28.88	29.18	28.66	29.18	215,880	+0.49(+1.71%)
Feb 14, 2022	29.24	29.52	28.60	28.69	338,540	-0.52(-1.79%)
Feb 11, 2022	28.88	29.30	28.82	29.21	342,785	+0.48(+1.67%)
Feb 10, 2022	29.08	29.58	28.65	28.73	439,917	-0.43(-1.47%)
Feb 09, 2022	29.02	29.22	28.87	29.16	425,789	+0.41(+1.43%)
Feb 08, 2022	28.87	29.06	28.66	28.75	381,722	-0.12(-0.42%)
Feb 07, 2022	28.78	29.07	28.74	28.87	305,111	+0.10(+0.36%)
Feb 04, 2022	29.36	29.48	28.39	28.76	576,368	-0.59(-2.02%)
Feb 03, 2022	30.21		29.24	29.36	662,052	-1.09(-3.58%)
Feb 02, 2022	30.39	30.61	30.22	30.45	372,985	+0.07(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.