Indicators

Luby's Inc (NY: LUB )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	2.349	2.494	2.349	2.469	104,051	+0.09(+3.99%)
Feb 26, 2016	2.344	2.374	2.344	2.374	20,894	+0.01(+0.63%)
Feb 25, 2016	2.289	2.374	2.289	2.359	41,138	+0.04(+1.94%)
Feb 24, 2016	2.314	2.344	2.294	2.314	71,887	+0.00(+0.00%)
Feb 23, 2016	2.289	2.319	2.289	2.314	16,613	+0.01(+0.65%)
Feb 22, 2016	2.289	2.319	2.269	2.299	23,562	+0.04(+1.99%)
Feb 19, 2016	2.279	2.339	2.254	2.254	35,789	-0.06(-2.59%)
Feb 18, 2016	2.309	2.324	2.279	2.314	5,253	-0.01(-0.43%)
Feb 17, 2016	2.160	2.344	2.160	2.324	85,805	+0.13(+6.15%)
Feb 16, 2016	2.190	2.195	2.175	2.190	21,790	-0.00(-0.23%)
Feb 12, 2016	2.160	2.195	2.195	2.195	17,644	+0.03(+1.62%)
Feb 11, 2016	2.180	2.180	2.140	2.160	54,110	-0.03(-1.37%)
Feb 10, 2016	2.160	2.195	2.160	2.190	20,669	+0.02(+1.15%)
Feb 09, 2016	2.116	2.185	2.115	2.165	41,254	+0.01(+0.70%)
Feb 08, 2016	2.170	2.175	2.120	2.150	67,343	-0.02(-0.92%)
Feb 05, 2016	2.190	2.190	2.160	2.170	28,320	-0.02(-1.14%)
Feb 04, 2016	2.195	2.195	2.160	2.195	24,813	+0.00(+0.23%)
Feb 03, 2016	2.195	2.195	2.155	2.190	73,302	-0.00(-0.23%)
Feb 02, 2016	2.160	2.195	2.115	2.195	45,186	+0.04(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.