Indicators

Murphy Oil (NY: MUR )

38.30 -0.65 (-1.67%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	5.727	5.774	5.656	5.705	1,595,333	+0.01(+0.12%)
Feb 27, 2003	5.858	5.870	5.664	5.698	1,681,700	-0.14(-2.43%)
Feb 26, 2003	5.836	5.900	5.767	5.840	1,651,905	+0.00(+0.07%)
Feb 25, 2003	5.790	5.897	5.752	5.836	2,833,508	+0.05(+0.80%)
Feb 24, 2003	5.612	5.827	5.579	5.790	1,987,189	+0.21(+3.78%)
Feb 21, 2003	5.681	5.687	5.515	5.579	3,870,286	-0.10(-1.73%)
Feb 20, 2003	5.672	5.722	5.668	5.677	1,429,765	+0.02(+0.33%)
Feb 19, 2003	5.683	5.714	5.628	5.658	976,434	-0.03(-0.44%)
Feb 18, 2003	5.664	5.715	5.641	5.683	825,575	+0.02(+0.35%)
Feb 14, 2003	5.654	5.709	5.624	5.664	1,112,207	+0.01(+0.16%)
Feb 13, 2003	5.535	5.669	5.530	5.654	1,340,004	+0.09(+1.64%)
Feb 12, 2003	5.766	5.770	5.556	5.563	1,699,425	-0.23(-3.96%)
Feb 11, 2003	5.767	5.820	5.717	5.792	2,130,882	+0.04(+0.71%)
Feb 10, 2003	5.709	5.772	5.694	5.751	1,248,734	+0.04(+0.74%)
Feb 07, 2003	5.803	5.833	5.707	5.709	1,349,810	-0.09(-1.60%)
Feb 06, 2003	5.628	5.833	5.596	5.801	3,764,684	+0.15(+2.65%)
Feb 05, 2003	5.714	5.747	5.652	5.652	1,935,520	-0.03(-0.51%)
Feb 04, 2003	5.575	5.711	5.515	5.681	1,392,427	+0.11(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.