Indicators

Murphy Oil (NY: MUR )

38.30 -0.65 (-1.67%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	13.19	13.36	12.85	13.26	2,434,863	+0.12(+0.90%)
Feb 25, 2005	13.05	13.29	13.03	13.14	2,199,146	+0.07(+0.56%)
Feb 24, 2005	12.94	13.08	12.79	13.07	1,504,817	+0.18(+1.39%)
Feb 23, 2005	12.77	12.92	12.62	12.89	1,640,213	+0.12(+0.93%)
Feb 22, 2005	12.91	13.11	12.68	12.77	1,905,348	+0.05(+0.36%)
Feb 18, 2005	12.59	12.87	12.59	12.73	1,482,566	+0.18(+1.45%)
Feb 17, 2005	12.65	12.72	12.50	12.55	1,960,411	-0.09(-0.73%)
Feb 16, 2005	12.27	12.64	12.22	12.64	1,954,377	+0.37(+3.03%)
Feb 15, 2005	12.24	12.38	12.18	12.27	1,103,910	+0.00(+0.00%)
Feb 14, 2005	12.39	12.45	12.24	12.27	2,337,559	-0.09(-0.70%)
Feb 11, 2005	12.31	12.45	12.22	12.35	1,244,586	+0.03(+0.24%)
Feb 10, 2005	12.05	12.34	11.97	12.32	1,668,122	+0.34(+2.83%)
Feb 09, 2005	12.05	12.24	11.92	11.98	1,636,819	-0.09(-0.75%)
Feb 08, 2005	11.96	12.09	11.87	12.07	1,029,612	+0.11(+0.94%)
Feb 07, 2005	12.06	12.14	11.88	11.96	2,069,407	-0.15(-1.26%)
Feb 04, 2005	12.20	12.20	12.05	12.11	1,662,465	-0.04(-0.29%)
Feb 03, 2005	11.87	12.15	11.80	12.15	3,338,885	+0.09(+0.71%)
Feb 02, 2005	12.03	12.13	12.01	12.06	2,088,641	+0.04(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.