Indicators

Murphy Oil (NY: MUR )

38.85 +0.13 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	27.62	27.78	27.25	27.66	3,229,258	+0.19(+0.68%)
Feb 25, 2010	27.08	27.53	26.82	27.47	2,205,938	-0.20(-0.71%)
Feb 24, 2010	27.72	27.86	27.39	27.67	2,136,581	+0.07(+0.27%)
Feb 23, 2010	28.23	28.30	27.58	27.59	2,750,091	-0.73(-2.58%)
Feb 22, 2010	28.61	28.79	28.26	28.32	2,901,102	-0.19(-0.65%)
Feb 19, 2010	28.15	28.65	28.14	28.51	2,348,233	+0.23(+0.83%)
Feb 18, 2010	27.90	28.35	27.78	28.28	2,261,378	+0.31(+1.11%)
Feb 17, 2010	28.14	28.18	27.73	27.97	2,623,417	-0.12(-0.42%)
Feb 16, 2010	27.67	28.08	27.64	28.08	3,293,065	+0.77(+2.81%)
Feb 12, 2010	26.98	27.32	27.32	27.32	3,620,844	-0.14(-0.50%)
Feb 11, 2010	26.97	27.55	26.81	27.46	2,695,562	+0.46(+1.72%)
Feb 10, 2010	27.26	27.40	26.70	26.99	3,240,291	-0.33(-1.20%)
Feb 09, 2010	26.98	27.59	26.79	27.32	3,975,314	+0.74(+2.77%)
Feb 08, 2010	26.85	27.12	26.58	26.58	3,879,824	-0.33(-1.22%)
Feb 05, 2010	26.85	26.92	25.98	26.91	4,113,881	+0.20(+0.73%)
Feb 04, 2010	27.51	27.56	26.64	26.72	2,983,608	-1.12(-4.02%)
Feb 03, 2010	28.12	28.21	27.63	27.84	2,876,749	-0.49(-1.74%)
Feb 02, 2010	27.88	28.39	27.66	28.33	3,756,762	+0.64(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.