Indicators

Murphy Oil (NY: MUR )

38.85 +0.13 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	40.08	40.16	39.20	39.89	3,504,503	+0.03(+0.08%)
Feb 25, 2011	39.76	39.98	39.58	39.86	2,341,678	+0.33(+0.82%)
Feb 24, 2011	40.10	40.57	39.23	39.53	3,634,372	-0.63(-1.58%)
Feb 23, 2011	40.01	40.41	39.99	40.17	5,242,819	+0.17(+0.43%)
Feb 22, 2011	40.43	41.45	39.66	39.99	5,333,507	-0.09(-0.22%)
Feb 18, 2011	39.46	40.33	39.36	40.08	4,795,938	+0.66(+1.67%)
Feb 17, 2011	38.91	39.56	38.75	39.42	4,554,073	+0.32(+0.82%)
Feb 16, 2011	38.32	39.14	38.32	39.10	4,067,864	+0.87(+2.27%)
Feb 15, 2011	38.37	38.44	37.90	38.23	4,626,885	-0.23(-0.61%)
Feb 14, 2011	37.30	38.52	37.26	38.47	3,717,965	+1.05(+2.81%)
Feb 11, 2011	37.56	37.80	37.16	37.42	3,147,912	-0.26(-0.70%)
Feb 10, 2011	36.87	37.77	36.77	37.68	4,375,999	+0.90(+2.44%)
Feb 09, 2011	37.02	37.08	36.50	36.78	3,370,630	-0.32(-0.87%)
Feb 08, 2011	36.59	37.19	36.20	37.11	3,661,752	+0.58(+1.58%)
Feb 07, 2011	36.61	36.90	36.45	36.53	2,873,842	+0.11(+0.30%)
Feb 04, 2011	36.75	36.99	36.19	36.42	3,696,801	-0.32(-0.87%)
Feb 03, 2011	36.25	36.81	36.07	36.74	3,053,991	+0.46(+1.27%)
Feb 02, 2011	37.15	37.15	36.24	36.28	3,641,606	-0.66(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.