Indicators

Murphy Oil (NY: MUR )

38.85 +0.13 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	41.39	42.01	41.09	41.47	2,140,422	+0.04(+0.10%)
Feb 27, 2014	41.36	41.51	41.09	41.43	1,632,420	+0.04(+0.10%)
Feb 26, 2014	41.22	41.58	41.15	41.39	2,224,725	+0.12(+0.29%)
Feb 25, 2014	41.29	41.76	40.95	41.27	1,821,414	-0.03(-0.08%)
Feb 24, 2014	40.72	41.51	40.28	41.30	3,196,161	+1.02(+2.53%)
Feb 21, 2014	40.54	40.71	40.14	40.28	2,279,927	-0.31(-0.76%)
Feb 20, 2014	40.18	40.72	40.16	40.59	2,115,034	+0.36(+0.90%)
Feb 19, 2014	40.71	41.25	40.19	40.23	3,399,064	-0.70(-1.71%)
Feb 18, 2014	41.99	42.14	40.88	40.93	3,263,294	-1.03(-2.45%)
Feb 14, 2014	39.95	41.95	41.95	41.95	7,507,274	+1.98(+4.96%)
Feb 13, 2014	38.81	40.14	38.63	39.97	4,275,192	+0.87(+2.24%)
Feb 12, 2014	39.81	40.07	39.06	39.09	3,140,736	-0.62(-1.56%)
Feb 11, 2014	39.66	40.28	39.51	39.71	2,772,176	+0.17(+0.42%)
Feb 10, 2014	40.29	40.29	39.53	39.55	3,798,269	-0.69(-1.73%)
Feb 07, 2014	39.11	40.48	38.81	40.24	8,563,897	+1.43(+3.69%)
Feb 06, 2014	38.34	38.88	38.29	38.81	5,630,177	+0.78(+2.06%)
Feb 05, 2014	38.65	38.71	37.98	38.02	2,999,344	-0.65(-1.69%)
Feb 04, 2014	38.61	39.08	38.47	38.68	2,639,129	+0.22(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.