Indicators

Murphy Oil (NY: MUR )

38.95 +0.23 (+0.59%)

Streaming Delayed Price Updated: 12:23 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	15.03	16.68	15.01	16.55	5,781,976	+0.92(+5.90%)
Feb 27, 2020	15.93	16.41	14.88	15.63	4,336,152	-0.90(-5.47%)
Feb 26, 2020	17.47	17.53	16.39	16.53	2,566,459	-0.95(-5.42%)
Feb 25, 2020	18.39	18.44	17.27	17.48	2,308,218	-1.00(-5.42%)
Feb 24, 2020	18.54	18.66	18.09	18.48	2,069,691	-0.83(-4.32%)
Feb 21, 2020	19.37	19.50	18.92	19.31	1,282,263	-0.31(-1.57%)
Feb 20, 2020	19.74	19.79	19.29	19.62	1,385,710	-0.01(-0.04%)
Feb 19, 2020	19.79	20.01	19.48	19.63	2,415,328	+0.01(+0.04%)
Feb 18, 2020	19.17	19.68	19.17	19.62	1,985,029	+0.25(+1.31%)
Feb 14, 2020	19.58	19.63	19.13	19.37	1,519,534	-0.05(-0.27%)
Feb 13, 2020	19.62	19.95	19.16	19.42	2,204,916	-0.21(-1.06%)
Feb 12, 2020	19.57	19.84	19.29	19.63	2,470,931	+0.65(+3.43%)
Feb 11, 2020	19.04	19.26	18.91	18.98	1,590,689	+0.28(+1.49%)
Feb 10, 2020	18.87	18.95	18.59	18.70	1,594,735	-0.36(-1.87%)
Feb 07, 2020	19.14	19.30	18.96	19.05	1,697,405	-0.35(-1.79%)
Feb 06, 2020	19.61	19.75	19.05	19.40	1,935,636	-0.21(-1.06%)
Feb 05, 2020	19.25	19.94	19.25	19.61	2,620,004	+0.89(+4.73%)
Feb 04, 2020	18.89	19.02	18.63	18.72	2,287,973	+0.26(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.