Indicators

Murphy Oil (NY: MUR )

40.07 -0.59 (-1.45%)

Streaming Delayed Price Updated: 11:27 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	14.99	15.33	14.18	14.97	3,803,228	-0.29(-1.92%)
Feb 25, 2021	16.07	16.40	15.13	15.27	4,685,063	-0.63(-3.98%)
Feb 24, 2021	15.03	16.17	14.88	15.90	4,798,352	+1.02(+6.84%)
Feb 23, 2021	14.57	15.05	13.42	14.88	4,970,217	+0.48(+3.31%)
Feb 22, 2021	13.94	15.11	13.84	14.41	5,492,923	+0.70(+5.08%)
Feb 19, 2021	13.25	13.81	13.22	13.71	3,057,828	+0.50(+3.82%)
Feb 18, 2021	13.94	14.04	13.16	13.20	5,205,392	-0.77(-5.51%)
Feb 17, 2021	13.71	14.04	13.33	13.97	3,972,211	+0.35(+2.56%)
Feb 16, 2021	13.64	13.96	13.35	13.63	2,986,474	+0.53(+4.06%)
Feb 12, 2021	12.43	13.21	12.39	13.09	2,681,366	+0.48(+3.82%)
Feb 11, 2021	13.01	13.12	12.36	12.61	3,558,449	-0.57(-4.34%)
Feb 10, 2021	12.58	13.30	12.49	13.19	4,668,193	+0.73(+5.83%)
Feb 09, 2021	12.90	12.96	12.44	12.46	3,257,952	-0.65(-4.92%)
Feb 08, 2021	12.07	13.16	12.06	13.10	4,284,255	+1.26(+10.67%)
Feb 05, 2021	12.05	12.19	11.73	11.84	2,658,633	+0.03(+0.23%)
Feb 04, 2021	11.84	11.99	11.52	11.81	2,906,459	-0.13(-1.07%)
Feb 03, 2021	11.23	12.08	11.23	11.94	4,635,618	+0.82(+7.35%)
Feb 02, 2021	11.36	11.47	10.89	11.12	4,845,575	+0.13(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.