Indicators

Murphy Oil (NY: MUR )

41.24 -1.55 (-3.62%)

Streaming Delayed Price Updated: 11:58 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	39.30	39.30	37.64	37.66	1,749,466	-1.12(-2.89%)
Feb 27, 2023	38.22	38.82	38.00	38.77	981,652	+0.68(+1.77%)
Feb 24, 2023	37.22	38.39	36.99	38.10	1,019,545	+0.31(+0.82%)
Feb 23, 2023	38.01	38.36	37.16	37.79	1,431,914	+0.69(+1.85%)
Feb 22, 2023	37.71	38.04	36.68	37.11	1,182,039	-0.59(-1.56%)
Feb 21, 2023	37.78	38.46	37.52	37.69	1,400,090	-0.45(-1.19%)
Feb 17, 2023	39.66	39.70	37.41	38.15	1,806,427	-2.21(-5.48%)
Feb 16, 2023	41.09	41.90	40.28	40.36	930,796	-1.01(-2.45%)
Feb 15, 2023	41.26	41.75	40.21	41.37	1,487,251	-0.70(-1.67%)
Feb 14, 2023	41.03	42.42	40.88	42.08	1,000,939	+0.41(+1.00%)
Feb 13, 2023	41.06	42.10	40.97	41.66	1,171,949	+0.14(+0.33%)
Feb 10, 2023	39.79	41.77	39.79	41.53	1,568,169	+2.30(+5.87%)
Feb 09, 2023	40.60	40.60	39.12	39.22	1,612,863	-1.35(-3.33%)
Feb 08, 2023	40.54	40.94	39.87	40.58	1,644,532	-0.29(-0.70%)
Feb 07, 2023	39.93	40.92	39.28	40.86	1,503,447	+1.19(+3.00%)
Feb 06, 2023	39.97	40.57	38.77	39.67	1,372,718	-0.23(-0.58%)
Feb 03, 2023	39.94	40.95	39.73	39.90	1,537,693	+0.22(+0.56%)
Feb 02, 2023	40.58	40.69	39.14	39.68	2,050,157	-0.77(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.