Indicators

Simon Property Group (NY: SPG )

151.87 -1.29 (-0.84%)

Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	56.62	58.21	56.62	58.08	3,921,059	+1.62(+2.86%)
Feb 25, 2011	56.04	56.52	55.80	56.47	4,002,527	+0.71(+1.27%)
Feb 24, 2011	56.46	56.46	55.03	55.76	2,947,031	-0.71(-1.25%)
Feb 23, 2011	56.80	57.28	55.86	56.47	3,737,130	-0.48(-0.83%)
Feb 22, 2011	56.42	57.32	56.41	56.94	3,394,714	-0.03(-0.06%)
Feb 18, 2011	57.28	57.28	56.56	56.98	2,665,591	-0.10(-0.18%)
Feb 17, 2011	56.76	57.16	56.65	57.08	1,597,044	+0.17(+0.30%)
Feb 16, 2011	56.72	57.21	56.53	56.91	2,420,633	+0.51(+0.90%)
Feb 15, 2011	56.19	56.92	56.02	56.40	1,681,488	-0.09(-0.17%)
Feb 14, 2011	56.72	56.80	55.96	56.50	2,271,607	-0.07(-0.12%)
Feb 11, 2011	56.11	56.72	55.85	56.56	2,365,054	+0.40(+0.70%)
Feb 10, 2011	55.60	56.37	55.43	56.17	3,289,128	+0.50(+0.90%)
Feb 09, 2011	55.67	56.01	55.33	55.67	2,405,193	-0.01(-0.01%)
Feb 08, 2011	55.15	55.71	54.88	55.67	3,133,395	+0.65(+1.18%)
Feb 07, 2011	54.34	55.06	54.28	55.02	5,242,280	+0.82(+1.51%)
Feb 04, 2011	54.61	55.01	53.90	54.20	4,628,387	-0.64(-1.17%)
Feb 03, 2011	53.76	54.97	53.76	54.85	4,074,169	+0.96(+1.78%)
Feb 02, 2011	53.61	54.21	53.35	53.89	3,186,051	+0.21(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.