Indicators

Northrop Grumman (NY: NOC )

467.21 -7.48 (-1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	14.37	14.55	14.37	14.47	3,856,654	-0.05(-0.34%)
Feb 27, 2003	14.69	14.72	14.36	14.52	5,210,496	-0.16(-1.09%)
Feb 26, 2003	14.83	14.89	14.42	14.68	5,549,256	-0.13(-0.89%)
Feb 25, 2003	14.71	14.96	14.71	14.82	6,141,413	-0.01(-0.05%)
Feb 24, 2003	15.21	15.22	14.82	14.82	4,710,293	-0.41(-2.69%)
Feb 21, 2003	15.27	15.34	15.13	15.23	5,413,872	-0.01(-0.03%)
Feb 20, 2003	15.57	15.60	15.18	15.24	3,567,614	-0.34(-2.17%)
Feb 19, 2003	15.32	15.59	15.29	15.57	3,883,910	+0.25(+1.63%)
Feb 18, 2003	15.42	15.42	15.07	15.32	5,235,357	-0.06(-0.41%)
Feb 14, 2003	15.26	15.46	15.11	15.39	3,214,477	+0.13(+0.84%)
Feb 13, 2003	15.21	15.32	14.97	15.26	3,466,975	+0.03(+0.16%)
Feb 12, 2003	15.48	15.49	15.08	15.23	4,183,732	-0.03(-0.16%)
Feb 11, 2003	15.34	15.36	15.12	15.26	2,478,849	-0.07(-0.45%)
Feb 10, 2003	15.31	15.42	15.14	15.33	2,442,607	+0.02(+0.13%)
Feb 07, 2003	15.36	15.52	15.25	15.31	2,412,655	+0.03(+0.22%)
Feb 06, 2003	15.42	15.44	15.18	15.27	2,275,473	-0.16(-1.03%)
Feb 05, 2003	15.54	15.67	15.37	15.43	3,480,154	-0.11(-0.69%)
Feb 04, 2003	15.37	15.57	15.35	15.54	3,417,254	+0.13(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.