Indicators

Northrop Grumman (NY: NOC )

466.70 +1.55 (+0.33%)

Streaming Delayed Price Updated: 12:28 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	41.12	41.30	40.59	41.20	5,073,906	+0.09(+0.23%)
Feb 25, 2010	41.14	41.15	40.46	41.10	4,111,873	-0.08(-0.19%)
Feb 24, 2010	41.05	41.40	40.86	41.18	2,788,421	+0.28(+0.69%)
Feb 23, 2010	41.06	41.56	40.88	40.90	2,637,644	-0.29(-0.70%)
Feb 22, 2010	40.88	41.44	40.86	41.18	2,586,692	+0.31(+0.75%)
Feb 19, 2010	41.06	41.26	40.69	40.88	4,142,672	-0.20(-0.49%)
Feb 18, 2010	39.88	41.08	39.84	41.08	4,930,514	+1.05(+2.62%)
Feb 17, 2010	39.88	40.03	39.67	40.03	2,924,632	+0.25(+0.64%)
Feb 16, 2010	39.65	39.84	39.34	39.77	3,565,873	+0.45(+1.14%)
Feb 12, 2010	39.29	39.33	39.33	39.33	4,215,871	-0.35(-0.88%)
Feb 11, 2010	39.09	39.68	38.73	39.67	2,864,442	+0.58(+1.49%)
Feb 10, 2010	39.71	39.73	38.96	39.09	3,562,547	-0.67(-1.70%)
Feb 09, 2010	39.11	40.04	38.85	39.77	4,074,080	+1.06(+2.73%)
Feb 08, 2010	38.57	39.21	38.18	38.71	3,512,322	+0.21(+0.54%)
Feb 05, 2010	38.91	39.07	37.77	38.50	3,841,706	-0.16(-0.41%)
Feb 04, 2010	38.82	40.33	37.97	38.66	9,234,359	-0.41(-1.04%)
Feb 03, 2010	38.63	39.23	38.58	39.07	2,941,329	+0.22(+0.57%)
Feb 02, 2010	38.65	38.87	38.16	38.85	4,340,894	+0.13(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.