Indicators

Oshkosh Truck Corp (NY: OSK )

115.65 -0.83 (-0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	45.44	45.87	44.71	45.58	1,077,349	+0.22(+0.49%)
Feb 27, 2007	46.54	46.56	44.25	45.35	999,773	-1.95(-4.13%)
Feb 26, 2007	47.95	48.66	46.90	47.31	945,425	-0.85(-1.76%)
Feb 23, 2007	47.58	48.16	47.27	48.16	1,061,810	+1.12(+2.38%)
Feb 22, 2007	47.92	47.95	46.79	47.04	618,840	-0.88(-1.83%)
Feb 21, 2007	47.49	47.98	46.97	47.91	710,306	+0.31(+0.66%)
Feb 20, 2007	47.65	47.66	46.53	47.60	729,965	-0.17(-0.36%)
Feb 16, 2007	47.74	48.93	47.63	47.77	1,841,217	-0.15(-0.32%)
Feb 15, 2007	46.75	48.06	46.36	47.92	2,032,743	+1.17(+2.51%)
Feb 14, 2007	45.51	46.75	45.42	46.75	1,581,461	+1.25(+2.74%)
Feb 13, 2007	45.16	45.53	44.97	45.50	822,475	+0.31(+0.68%)
Feb 12, 2007	44.86	45.22	44.61	45.19	738,577	+0.32(+0.72%)
Feb 09, 2007	45.52	45.75	44.62	44.87	673,931	-0.51(-1.12%)
Feb 08, 2007	45.67	45.67	45.22	45.38	587,174	-0.37(-0.82%)
Feb 07, 2007	45.66	45.77	45.24	45.75	756,569	+0.39(+0.86%)
Feb 06, 2007	44.60	45.60	44.52	45.36	1,426,145	+0.20(+0.43%)
Feb 05, 2007	45.02	45.49	44.73	45.17	1,478,647	+0.01(+0.02%)
Feb 02, 2007	44.70	45.35	43.15	45.16	2,136,923	-0.31(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.