Indicators

Omnicom Group (NY: OMC )

89.65 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	66.21	66.21	65.41	65.47	1,932,132	-0.83(-1.25%)
Feb 27, 2017	66.34	66.36	65.94	66.31	1,294,655	+0.02(+0.02%)
Feb 24, 2017	65.31	66.30	65.31	66.29	1,583,464	+0.63(+0.96%)
Feb 23, 2017	65.63	65.84	65.34	65.66	994,561	+0.05(+0.08%)
Feb 22, 2017	65.15	65.80	64.81	65.61	2,292,119	-0.05(-0.07%)
Feb 21, 2017	65.63	66.11	65.46	65.65	1,427,464	-0.01(-0.01%)
Feb 17, 2017		65.66	65.66	65.66	0	+0.02(+0.02%)
Feb 16, 2017	65.77	66.03	65.52	65.64	1,447,720	-0.25(-0.37%)
Feb 15, 2017	65.40	65.95	65.40	65.89	1,929,133	+0.47(+0.72%)
Feb 14, 2017	65.58	65.84	65.37	65.42	2,302,399	-0.69(-1.05%)
Feb 13, 2017	65.99	66.27	65.64	66.11	1,434,723	+0.46(+0.70%)
Feb 10, 2017	65.53	65.94	65.17	65.65	1,881,701	+0.52(+0.80%)
Feb 09, 2017	64.93	65.51	64.90	65.13	2,497,066	-0.25(-0.38%)
Feb 08, 2017	64.82	65.58	64.81	65.37	2,419,505	+0.55(+0.84%)
Feb 07, 2017	65.23	66.33	64.49	64.83	5,066,980	-2.41(-3.58%)
Feb 06, 2017	65.81	67.27	65.79	67.24	4,195,008	+1.30(+1.97%)
Feb 03, 2017	65.76	66.33	65.55	65.94	1,829,574	+0.38(+0.58%)
Feb 02, 2017	65.37	65.86	65.13	65.56	1,632,854	+0.14(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.