Indicators

Oracle Corp (NY: ORCL )

167.84 -6.72 (-3.85%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	111.68	112.44	110.64	111.68	12,192,899	+0.00(+0.00%)
Feb 28, 2024	111.26	112.02	111.10	111.68	5,280,675	+0.30(+0.27%)
Feb 27, 2024	110.62	111.51	109.79	111.38	6,594,277	+0.41(+0.37%)
Feb 26, 2024	112.00	112.54	110.94	110.97	6,339,507	-0.98(-0.88%)
Feb 23, 2024	112.00	113.37	111.71	111.95	7,504,511	+0.94(+0.85%)
Feb 22, 2024	111.49	111.89	109.66	111.01	8,957,357	+2.85(+2.63%)
Feb 21, 2024	106.76	108.38	106.51	108.16	7,865,278	-0.29(-0.27%)
Feb 20, 2024	110.54	110.77	107.68	108.45	10,974,518	-2.86(-2.57%)
Feb 16, 2024	113.02	113.11	111.25	111.31	8,952,720	-1.47(-1.30%)
Feb 15, 2024	114.25	114.31	112.57	112.78	8,452,917	-1.48(-1.30%)
Feb 14, 2024	114.32	114.72	113.53	114.26	5,957,853	+0.58(+0.51%)
Feb 13, 2024	113.79	114.21	113.00	113.68	8,171,321	-2.16(-1.86%)
Feb 12, 2024	116.26	117.10	115.38	115.84	5,439,204	-0.80(-0.69%)
Feb 09, 2024	117.06	117.34	115.73	116.64	5,839,143	-0.04(-0.03%)
Feb 08, 2024	117.09	117.79	115.97	116.68	4,472,169	-0.59(-0.50%)
Feb 07, 2024	115.80	117.59	115.30	117.27	7,670,604	+1.97(+1.71%)
Feb 06, 2024	116.74	116.95	114.98	115.30	4,637,810	-1.09(-0.94%)
Feb 05, 2024	115.53	116.72	114.77	116.39	8,151,385	+0.60(+0.52%)
Feb 02, 2024	115.82	116.49	115.16	115.79	6,499,627	+0.26(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.