Indicators

Park Electrochemical Corp (NY: PKE )

14.16 +0.22 (+1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	15.10	15.39	15.02	15.22	74,268	+0.23(+1.53%)
Feb 28, 2024	14.70	15.08	14.60	14.99	49,661	+0.17(+1.15%)
Feb 27, 2024	14.57	14.98	14.52	14.82	35,070	+0.28(+1.93%)
Feb 26, 2024	14.37	14.56	14.21	14.54	60,751	+0.11(+0.76%)
Feb 23, 2024	14.50	14.62	14.36	14.43	34,951	-0.04(-0.28%)
Feb 22, 2024	14.36	14.62	14.29	14.47	43,328	+0.00(+0.00%)
Feb 21, 2024	14.41	14.52	14.28	14.47	42,194	+0.12(+0.84%)
Feb 20, 2024	14.51	14.64	14.30	14.35	39,366	-0.37(-2.51%)
Feb 16, 2024	14.70	15.00	14.66	14.72	36,183	-0.04(-0.27%)
Feb 15, 2024	14.60	14.84	14.48	14.76	52,301	+0.18(+1.23%)
Feb 14, 2024	14.40	14.65	14.25	14.58	46,497	+0.27(+1.89%)
Feb 13, 2024	14.48	14.60	14.28	14.31	73,021	-0.50(-3.38%)
Feb 12, 2024	14.50	14.98	14.50	14.81	61,830	+0.21(+1.44%)
Feb 09, 2024	14.51	14.68	14.48	14.60	44,091	+0.03(+0.21%)
Feb 08, 2024	14.31	14.63	14.31	14.57	32,610	+0.20(+1.39%)
Feb 07, 2024	14.55	14.55	14.25	14.37	37,094	-0.08(-0.55%)
Feb 06, 2024	14.22	14.50	14.22	14.45	39,252	+0.18(+1.26%)
Feb 05, 2024	14.28	14.42	14.13	14.27	65,701	-0.19(-1.31%)
Feb 02, 2024	14.50	14.66	14.41	14.46	39,734	-0.19(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.