Indicators

Saul Centers (NY: BFS )

36.49 -0.53 (-1.43%)

Streaming Delayed Price Updated: 11:59 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	35.61	35.83	35.10	35.61	64,147	+0.40(+1.15%)
Feb 28, 2024	34.76	35.51	34.62	35.21	32,154	+0.32(+0.93%)
Feb 27, 2024	34.68	34.98	34.61	34.89	76,352	+0.30(+0.88%)
Feb 26, 2024	35.43	35.44	34.31	34.58	90,258	-0.93(-2.63%)
Feb 23, 2024	35.45	35.78	35.41	35.52	61,950	-0.05(-0.14%)
Feb 22, 2024	35.81	35.81	35.36	35.56	64,324	-0.36(-1.01%)
Feb 21, 2024	36.10	36.25	35.87	35.93	30,120	-0.14(-0.38%)
Feb 20, 2024	36.32	36.66	35.98	36.07	39,760	-0.58(-1.58%)
Feb 16, 2024	36.81	37.04	36.65	36.65	47,567	-0.56(-1.51%)
Feb 15, 2024	36.98	37.43	36.90	37.21	58,145	+0.46(+1.26%)
Feb 14, 2024	37.17	37.17	36.50	36.75	57,265	+0.09(+0.24%)
Feb 13, 2024	36.88	37.23	36.36	36.66	61,574	-1.17(-3.10%)
Feb 12, 2024	37.35	38.03	37.35	37.83	33,798	+0.48(+1.29%)
Feb 09, 2024	37.46	37.69	37.02	37.35	43,930	-0.01(-0.03%)
Feb 08, 2024	36.80	37.46	36.66	37.36	43,556	+0.68(+1.85%)
Feb 07, 2024	36.95	37.08	36.66	36.68	44,370	-0.54(-1.45%)
Feb 06, 2024	36.75	37.40	36.75	37.22	39,526	+0.38(+1.04%)
Feb 05, 2024	36.64	37.17	36.43	36.83	32,337	-0.28(-0.74%)
Feb 02, 2024	37.70	37.70	37.01	37.11	30,920	-1.16(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.