Indicators

Taiwan Fund (NY: TWN )

40.99 +0.36 (+0.89%)

Streaming Delayed Price Updated: 10:10 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	9.658	9.663	9.611	9.647	50,563	-0.02(-0.22%)
Feb 25, 2011	9.674	9.695	9.647	9.668	47,727	+0.13(+1.36%)
Feb 24, 2011	9.485	9.541	9.458	9.539	62,010	-0.05(-0.50%)
Feb 23, 2011	9.560	9.587	9.469	9.587	73,267	-0.01(-0.06%)
Feb 22, 2011	9.830	9.830	9.582	9.593	133,919	-0.38(-3.79%)
Feb 18, 2011	9.895	9.970	9.895	9.970	82,384	+0.18(+1.87%)
Feb 17, 2011	9.711	9.787	9.674	9.787	57,534	+0.05(+0.55%)
Feb 16, 2011	9.760	9.771	9.701	9.733	76,155	-0.02(-0.22%)
Feb 15, 2011	9.814	9.814	9.695	9.755	143,807	-0.09(-0.93%)
Feb 14, 2011	9.868	9.884	9.809	9.846	86,278	-0.07(-0.71%)
Feb 11, 2011	9.792	9.976	9.738	9.916	114,957	-0.12(-1.18%)
Feb 10, 2011	10.01	10.06	9.765	10.04	238,899	-0.24(-2.36%)
Feb 09, 2011	10.57	10.57	10.22	10.28	74,198	-0.33(-3.10%)
Feb 08, 2011	10.77	10.77	10.57	10.61	48,313	-0.15(-1.35%)
Feb 07, 2011	10.63	10.81	10.63	10.75	71,072	+0.07(+0.66%)
Feb 04, 2011	10.60	10.75	10.60	10.68	34,032	-0.01(-0.05%)
Feb 03, 2011	10.74	10.74	10.62	10.69	24,464	-0.08(-0.75%)
Feb 02, 2011	10.88	10.90	10.73	10.77	25,632	-0.05(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.