Indicators

Texas Pacific Land Trust (NY: TPL )

614.31 -0.23 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1768	1787	1752	1759	74,977	+0.64(+0.04%)
Feb 27, 2023	1760	1797	1751	1758	43,356	+12.70(+0.73%)
Feb 24, 2023	1726	1765	1721	1746	66,635	-2.52(-0.14%)
Feb 23, 2023	1744	1786	1708	1748	53,344	-19.37(-1.10%)
Feb 22, 2023	1779	1779	1740	1768	39,011	-11.01(-0.62%)
Feb 21, 2023	1756	1805	1749	1779	60,745	+5.18(+0.29%)
Feb 17, 2023	1828	1828	1744	1773	55,338	-78.83(-4.26%)
Feb 16, 2023	1876	1907	1852	1852	32,325	-23.11(-1.23%)
Feb 15, 2023	1868	1877	1813	1875	41,662	-30.29(-1.59%)
Feb 14, 2023	1872	1919	1856	1906	42,214	+28.61(+1.52%)
Feb 13, 2023	1901	1901	1846	1877	21,022	-23.88(-1.26%)
Feb 10, 2023	1870	1930	1865	1901	62,413	+46.63(+2.51%)
Feb 09, 2023	1868	1916	1843	1854	28,195	-21.77(-1.16%)
Feb 08, 2023	1941	1944	1853	1876	49,676	-89.81(-4.57%)
Feb 07, 2023	1918	1972	1860	1966	31,630	+74.25(+3.93%)
Feb 06, 2023	1977	1977	1818	1892	47,854	-93.85(-4.73%)
Feb 03, 2023	1913	1986	1913	1986	78,910	+74.57(+3.90%)
Feb 02, 2023	1939	1939	1852	1911	70,402	-16.59(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.