Indicators

VF Corp (NY: VFC )

13.58 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	47.01	47.79	47.00	47.26	4,094,438	+0.15(+0.32%)
Feb 26, 2016	46.97	47.54	46.84	47.11	3,590,280	+0.16(+0.34%)
Feb 25, 2016	46.03	46.99	45.83	46.95	4,339,980	+1.05(+2.29%)
Feb 24, 2016	44.12	46.09	44.11	45.89	4,912,219	+1.30(+2.91%)
Feb 23, 2016	44.53	44.96	44.00	44.59	4,063,971	-0.04(-0.08%)
Feb 22, 2016	42.82	44.95	42.68	44.63	6,681,027	+2.13(+5.02%)
Feb 19, 2016	42.09	43.19	39.99	42.50	12,731,060	-1.96(-4.41%)
Feb 18, 2016	44.14	44.87	43.94	44.46	4,269,278	+0.03(+0.07%)
Feb 17, 2016	43.33	44.45	43.28	44.43	3,877,332	+1.17(+2.70%)
Feb 16, 2016	42.68	43.66	42.14	43.26	3,508,136	+0.59(+1.38%)
Feb 12, 2016	41.77	42.67	42.67	42.67	3,315,465	+1.44(+3.49%)
Feb 11, 2016	40.72	41.48	40.67	41.23	3,665,172	-0.11(-0.26%)
Feb 10, 2016	41.43	42.06	41.12	41.34	5,049,818	+0.22(+0.53%)
Feb 09, 2016	40.78	41.47	40.78	41.12	3,633,873	-0.25(-0.60%)
Feb 08, 2016	42.16	42.18	40.70	41.37	4,989,686	-1.47(-3.44%)
Feb 05, 2016	44.08	44.12	42.60	42.84	6,571,392	-1.73(-3.88%)
Feb 04, 2016	44.56	45.09	43.27	44.57	5,615,953	-1.38(-3.00%)
Feb 03, 2016	45.77	46.02	44.62	45.95	3,212,806	+0.70(+1.54%)
Feb 02, 2016	46.52	46.84	44.93	45.25	5,126,998	-0.70(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.