Indicators

Walgreen Company (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	28.18	28.56	27.74	28.14	3,067,800	+0.06(+0.21%)
Feb 27, 2003	27.60	28.10	27.32	28.08	3,094,800	+0.57(+2.07%)
Feb 26, 2003	28.15	28.34	27.45	27.51	2,207,700	-0.79(-2.79%)
Feb 25, 2003	27.60	28.30	27.25	28.30	2,488,700	+0.37(+1.32%)
Feb 24, 2003	28.64	28.64	27.83	27.93	2,382,300	-0.65(-2.27%)
Feb 21, 2003	28.12	28.85	28.12	28.58	2,372,300	+0.20(+0.70%)
Feb 20, 2003	28.88	28.90	28.25	28.38	2,457,200	-0.22(-0.77%)
Feb 19, 2003	28.88	29.18	28.33	28.60	2,541,300	-0.32(-1.11%)
Feb 18, 2003	28.45	29.56	28.45	28.92	3,428,900	+0.67(+2.37%)
Feb 14, 2003	27.08	28.25	26.90	28.25	3,861,700	+0.90(+3.29%)
Feb 13, 2003	28.00	28.00	26.90	27.35	3,334,200	-0.56(-2.01%)
Feb 12, 2003	28.42	28.68	27.70	27.91	2,079,100	-0.41(-1.45%)
Feb 11, 2003	28.67	28.95	28.07	28.32	1,929,900	-0.03(-0.11%)
Feb 10, 2003	28.39	28.48	27.60	28.35	2,562,600	-0.10(-0.35%)
Feb 07, 2003	28.98	29.19	28.23	28.45	2,090,800	-0.15(-0.52%)
Feb 06, 2003	28.77	29.10	28.42	28.60	2,198,700	-0.29(-1.00%)
Feb 05, 2003	29.15	29.57	28.76	28.89	3,051,700	-0.06(-0.21%)
Feb 04, 2003	29.08	29.48	28.71	28.95	3,975,800	-0.10(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.