Indicators

Avista Corp (NY: AVA )

36.71 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	5.657	5.657	5.535	5.635	92,411	+0.01(+0.10%)
Feb 27, 2003	5.657	5.695	5.546	5.629	177,575	-0.04(-0.78%)
Feb 26, 2003	5.706	5.706	5.530	5.673	181,561	-0.03(-0.58%)
Feb 25, 2003	5.519	5.712	5.519	5.706	287,019	+0.08(+1.47%)
Feb 24, 2003	5.822	5.822	5.524	5.624	251,685	-0.22(-3.69%)
Feb 21, 2003	5.889	5.949	5.773	5.839	123,759	-0.05(-0.84%)
Feb 20, 2003	5.850	5.944	5.822	5.889	466,950	+0.04(+0.76%)
Feb 19, 2003	5.740	5.878	5.740	5.844	272,161	+0.02(+0.38%)
Feb 18, 2003	5.795	5.866	5.729	5.822	169,965	-0.02(-0.28%)
Feb 14, 2003	5.806	5.883	5.756	5.839	159,455	+0.03(+0.47%)
Feb 13, 2003	5.657	5.817	5.574	5.811	240,813	+0.18(+3.24%)
Feb 12, 2003	5.795	5.795	5.574	5.629	270,168	-0.11(-1.92%)
Feb 11, 2003	5.789	5.883	5.662	5.740	229,398	-0.10(-1.79%)
Feb 10, 2003	5.767	5.844	5.745	5.844	232,116	+0.13(+2.32%)
Feb 07, 2003	5.723	5.822	5.640	5.712	296,260	-0.06(-1.05%)
Feb 06, 2003	5.740	5.872	5.740	5.773	323,622	+0.03(+0.58%)
Feb 05, 2003	5.944	5.944	5.740	5.740	294,449	-0.15(-2.53%)
Feb 04, 2003	6.004	6.004	5.822	5.889	255,309	-0.13(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.