Indicators

Avista Corp (NY: AVA )

36.67 -0.04 (-0.11%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	7.815	8.107	7.710	7.897	0	-0.02(-0.21%)
Feb 26, 2009	8.057	8.074	7.897	7.914	831,730	-0.04(-0.55%)
Feb 25, 2009	8.113	8.179	7.925	7.958	981,707	-0.19(-2.30%)
Feb 24, 2009	8.140	8.206	7.986	8.146	1,072,142	+0.07(+0.82%)
Feb 23, 2009	8.306	8.444	8.008	8.079	1,022,422	-0.12(-1.48%)
Feb 20, 2009	8.946	8.974	8.063	8.201	1,596,391	-0.45(-5.23%)
Feb 19, 2009	9.266	9.266	8.593	8.653	1,218,989	-0.61(-6.56%)
Feb 18, 2009	9.426	9.559	9.150	9.261	748,907	-0.24(-2.56%)
Feb 17, 2009	9.923	9.928	9.476	9.503	673,226	-0.48(-4.81%)
Feb 13, 2009	10.10	10.19	9.901	9.983	496,116	-0.08(-0.77%)
Feb 12, 2009	9.923	10.09	9.680	10.06	698,549	-0.06(-0.55%)
Feb 11, 2009	10.30	10.34	10.09	10.12	402,855	-0.13(-1.24%)
Feb 10, 2009	10.48	10.53	10.19	10.24	735,743	-0.28(-2.62%)
Feb 09, 2009	10.63	10.65	10.42	10.52	391,283	-0.15(-1.45%)
Feb 06, 2009	10.55	10.77	10.55	10.67	440,745	+0.08(+0.78%)
Feb 05, 2009	10.47	10.71	10.44	10.59	508,691	+0.08(+0.73%)
Feb 04, 2009	10.44	10.57	10.35	10.51	432,263	+0.16(+1.55%)
Feb 03, 2009	10.60	10.67	10.32	10.35	1,126,594	-0.19(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.