Indicators

Avista Corp (NY: AVA )

38.16 -0.02 (-0.07%)

Streaming Delayed Price Updated: 11:50 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	27.63	27.98	27.62	27.79	919,191	+0.18(+0.67%)
Feb 26, 2016	28.64	28.72	27.59	27.61	810,513	-1.23(-4.26%)
Feb 25, 2016	28.52	28.90	28.38	28.84	606,545	+0.47(+1.66%)
Feb 24, 2016	27.78	28.39	27.68	28.37	1,021,020	+0.66(+2.39%)
Feb 23, 2016	27.65	27.88	27.53	27.70	561,208	-0.10(-0.37%)
Feb 22, 2016	27.84	27.94	27.52	27.81	738,041	+0.12(+0.42%)
Feb 19, 2016	27.49	27.88	27.38	27.69	781,400	+0.05(+0.19%)
Feb 18, 2016	27.41	27.82	27.32	27.64	710,722	+0.21(+0.75%)
Feb 17, 2016	27.57	27.57	27.16	27.43	547,799	-0.09(-0.31%)
Feb 16, 2016	27.41	27.66	27.15	27.52	703,781	+0.15(+0.56%)
Feb 12, 2016	27.41	27.37	27.37	27.37	765,029	-0.01(-0.05%)
Feb 11, 2016	27.27	27.53	27.15	27.38	570,459	-0.05(-0.19%)
Feb 10, 2016	27.63	27.66	27.12	27.43	388,696	-0.19(-0.69%)
Feb 09, 2016	27.45	27.83	27.29	27.62	806,024	+0.07(+0.26%)
Feb 08, 2016	27.39	27.69	27.07	27.55	630,637	+0.20(+0.72%)
Feb 05, 2016	27.24	27.66	26.90	27.35	493,235	-0.04(-0.13%)
Feb 04, 2016	27.66	27.79	27.36	27.39	269,287	-0.42(-1.52%)
Feb 03, 2016	27.69	27.96	27.53	27.81	411,723	+0.23(+0.85%)
Feb 02, 2016	27.34	27.64	27.15	27.58	343,778	+0.13(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.