Indicators

Avista Corp (NY: AVA )

36.71 -0.85 (-2.26%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	37.55	37.76	36.97	37.05	1,500,275	-0.53(-1.42%)
Feb 27, 2018	37.81	38.16	37.55	37.58	761,344	-0.31(-0.82%)
Feb 26, 2018	38.37	38.42	37.84	37.89	845,225	-0.52(-1.35%)
Feb 23, 2018	38.21	38.70	38.03	38.41	431,653	+0.29(+0.75%)
Feb 22, 2018		38.61		38.13	1,361,369	+0.30(+0.80%)
Feb 21, 2018	38.17	38.43	37.75	37.82	859,463	-0.42(-1.09%)
Feb 20, 2018	38.59	38.61	38.02	38.24	649,150	-0.36(-0.94%)
Feb 16, 2018		38.60	38.60	38.60	0	-0.06(-0.16%)
Feb 15, 2018	38.40	38.69	38.31	38.66	588,028	+0.26(+0.68%)
Feb 14, 2018	38.23	38.53	37.98	38.40	781,324	+0.18(+0.48%)
Feb 13, 2018	38.68	38.97	38.21	38.21	1,290,801	-0.53(-1.37%)
Feb 12, 2018	38.81	38.95	38.55	38.75	357,997	-0.04(-0.10%)
Feb 09, 2018	38.63	38.98	38.56	38.78	533,814	+0.22(+0.58%)
Feb 08, 2018	38.59	38.92	38.55	38.56	455,478	-0.08(-0.20%)
Feb 07, 2018	38.86	38.86	38.58	38.64	612,964	-0.24(-0.61%)
Feb 06, 2018	38.21	39.04	38.18	38.88	831,539	+0.37(+0.96%)
Feb 05, 2018	38.63	38.65	38.43	38.51	296,282	-0.25(-0.65%)
Feb 02, 2018	38.41	38.93	38.50	38.76	827,457	+0.26(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.