Indicators

Avista Corp (NY: AVA )

36.71 -0.85 (-2.26%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	32.11	32.49	32.01	32.30	852,094	+0.14(+0.45%)
Feb 27, 2019	32.50	32.50	31.98	32.16	657,181	-0.41(-1.25%)
Feb 26, 2019	32.88	32.88	32.45	32.56	656,104	-0.23(-0.71%)
Feb 25, 2019	33.37	33.37	32.76	32.80	588,624	-0.56(-1.68%)
Feb 22, 2019	33.09	33.36	33.00	33.36	599,374	+0.29(+0.87%)
Feb 21, 2019	32.85	33.09	32.69	33.07	1,041,906	+0.15(+0.46%)
Feb 20, 2019	32.90	32.93	32.48	32.92	1,226,918	-0.01(-0.02%)
Feb 19, 2019	32.57	32.93	32.57	32.93	758,792	+0.28(+0.85%)
Feb 15, 2019	32.57	32.82	32.48	32.65	1,246,650	+0.17(+0.54%)
Feb 14, 2019	32.47	32.67	32.29	32.48	1,104,374	+0.01(+0.02%)
Feb 13, 2019	32.46	32.59	32.40	32.47	879,570	-0.07(-0.22%)
Feb 12, 2019	32.47	32.59	32.22	32.54	865,226	+0.10(+0.29%)
Feb 11, 2019	32.47	32.70	32.32	32.44	1,493,849	-0.08(-0.24%)
Feb 08, 2019	32.86	32.86	31.82	32.52	1,926,297	-0.35(-1.06%)
Feb 07, 2019	32.58	32.89	32.35	32.87	926,719	+0.25(+0.78%)
Feb 06, 2019	32.78	32.79	32.39	32.62	1,063,637	-0.18(-0.56%)
Feb 05, 2019	32.67	32.88	32.60	32.80	864,175	-0.12(-0.36%)
Feb 04, 2019	32.65	33.03	32.51	32.92	752,282	+0.20(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.