Indicators

Winnebago Industries (NY: WGO )

59.65 -0.21 (-0.35%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	28.29	28.51	27.92	28.23	526,983	-0.05(-0.19%)
Feb 27, 2006	27.63	28.43	27.63	28.29	257,120	+0.72(+2.61%)
Feb 24, 2006	27.56	27.67	27.42	27.56	420,266	+0.01(+0.03%)
Feb 23, 2006	27.64	27.80	27.42	27.56	303,652	-0.14(-0.51%)
Feb 22, 2006	27.59	27.84	27.33	27.70	270,090	+0.14(+0.51%)
Feb 21, 2006	28.09	28.38	27.51	27.56	296,826	-0.54(-1.94%)
Feb 17, 2006	28.35	28.35	28.04	28.10	265,994	-0.25(-0.87%)
Feb 16, 2006	28.54	28.63	28.20	28.35	247,677	-0.04(-0.15%)
Feb 15, 2006	28.48	28.65	28.18	28.39	265,994	-0.17(-0.58%)
Feb 14, 2006	27.78	28.84	27.67	28.56	688,992	+0.78(+2.82%)
Feb 13, 2006	27.86	28.09	27.53	27.78	312,185	-0.21(-0.75%)
Feb 10, 2006	27.34	28.29	27.34	27.99	504,911	+0.65(+2.38%)
Feb 09, 2006	27.74	27.92	27.14	27.34	556,677	-0.37(-1.33%)
Feb 08, 2006	27.38	27.78	27.07	27.70	376,237	+0.33(+1.19%)
Feb 07, 2006	27.12	27.58	27.12	27.38	525,390	+0.35(+1.30%)
Feb 06, 2006	26.94	27.28	26.94	27.03	477,607	+0.04(+0.16%)
Feb 03, 2006	26.90	27.20	26.83	26.98	511,965	+0.00(+0.00%)
Feb 02, 2006	27.90	27.91	26.70	26.98	756,230	-1.09(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.