Indicators

Winnebago Industries (NY: WGO )

59.65 -0.21 (-0.35%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	17.05	17.18	16.98	17.03	465,148	+0.27(+1.63%)
Feb 27, 2013	16.00	17.01	15.89	16.76	264,456	+0.77(+4.84%)
Feb 26, 2013	15.71	16.08	15.57	15.99	574,736	+0.39(+2.48%)
Feb 25, 2013	16.25	16.25	15.58	15.60	444,098	-0.51(-3.16%)
Feb 22, 2013	15.88	16.37	15.79	16.11	308,461	+0.37(+2.34%)
Feb 21, 2013	16.74	16.80	15.60	15.74	555,293	-1.05(-6.28%)
Feb 20, 2013	16.42	17.37	16.42	16.80	690,479	+0.40(+2.47%)
Feb 19, 2013	16.17	16.48	16.17	16.39	316,442	+0.24(+1.47%)
Feb 15, 2013	16.25	16.53	16.03	16.16	208,075	-0.04(-0.22%)
Feb 14, 2013	16.22	16.44	16.14	16.19	138,982	-0.06(-0.38%)
Feb 13, 2013	16.28	16.45	16.16	16.25	132,625	+0.01(+0.05%)
Feb 12, 2013	16.25	16.49	16.23	16.24	104,601	-0.02(-0.11%)
Feb 11, 2013	16.24	16.49	16.09	16.26	116,679	-0.02(-0.11%)
Feb 08, 2013	16.23	16.44	16.08	16.28	124,867	+0.15(+0.93%)
Feb 07, 2013	16.09	16.20	15.83	16.13	157,487	+0.11(+0.71%)
Feb 06, 2013	16.07	16.19	15.94	16.01	265,154	-0.23(-1.41%)
Feb 04, 2013	16.75	16.85	16.21	16.24	365,791	-0.56(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.