Indicators

McKesson Corp (NY: MCK )

586.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	212.56	214.41	211.81	212.15	708,221	-0.70(-0.33%)
Feb 26, 2015	212.39	214.49	211.96	212.85	1,486,741	+0.09(+0.04%)
Feb 25, 2015	213.73	214.56	212.67	212.76	906,501	-0.56(-0.26%)
Feb 24, 2015	212.96	214.08	212.35	213.31	936,504	+0.35(+0.17%)
Feb 23, 2015	212.66	213.42	211.79	212.96	928,125	+0.61(+0.29%)
Feb 20, 2015	208.44	212.48	208.12	212.35	891,963	+3.53(+1.69%)
Feb 19, 2015	208.74	210.38	207.80	208.82	702,581	-0.27(-0.13%)
Feb 18, 2015	209.27	209.88	207.58	209.09	680,138	-0.38(-0.18%)
Feb 17, 2015	208.22	210.15	207.87	209.47	1,131,413	+1.08(+0.52%)
Feb 13, 2015	207.34	208.39	208.39	208.39	630,125	+0.11(+0.05%)
Feb 12, 2015	208.49	208.49	206.59	208.28	734,506	+0.96(+0.46%)
Feb 11, 2015	205.37	208.49	205.09	207.32	1,113,664	+1.19(+0.58%)
Feb 10, 2015	203.94	206.56	202.92	206.13	1,331,943	+3.88(+1.92%)
Feb 09, 2015	204.81	204.99	199.95	202.25	1,904,880	-4.17(-2.02%)
Feb 06, 2015	204.77	208.55	202.70	206.42	2,265,457	+6.39(+3.20%)
Feb 05, 2015	196.88	201.35	196.76	200.03	2,588,605	+4.65(+2.38%)
Feb 04, 2015	196.85	198.10	195.21	195.37	1,817,132	-2.12(-1.07%)
Feb 03, 2015	199.46	200.26	193.67	197.50	1,843,596	-1.57(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.