Indicators

Estee Lauder Co (NY: EL )

123.36 +2.63 (+2.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	130.73	131.62	129.41	129.41	1,714,131	-1.25(-0.96%)
Feb 27, 2018	133.29	133.92	130.46	130.67	1,991,649	-2.93(-2.19%)
Feb 26, 2018	132.97	133.91	132.68	133.59	1,200,674	+0.84(+0.63%)
Feb 23, 2018	131.17	132.81	130.87	132.75	1,142,631	+2.09(+1.60%)
Feb 22, 2018				130.67	1,270,636	+0.31(+0.24%)
Feb 21, 2018	129.94	132.59	129.92	130.36	2,108,252	+0.44(+0.34%)
Feb 20, 2018	131.22	131.51	129.64	129.92	1,501,283	-1.58(-1.20%)
Feb 16, 2018		131.50	131.50	131.50	0	+1.31(+1.01%)
Feb 15, 2018	130.53	130.97	129.04	130.18	2,426,631	-0.09(-0.07%)
Feb 14, 2018	127.89	130.51	127.25	130.28	1,810,333	+2.08(+1.62%)
Feb 13, 2018	127.15	128.41	127.15	128.20	1,867,112	+0.44(+0.34%)
Feb 12, 2018	126.25	128.64	126.25	127.76	2,438,355	+2.13(+1.69%)
Feb 09, 2018	123.24	126.14	122.30	125.63	3,248,955	+3.07(+2.50%)
Feb 08, 2018	125.99	126.42	122.36	122.56	3,284,941	-3.03(-2.41%)
Feb 07, 2018	127.57	127.65	124.92	125.59	3,038,427	-2.34(-1.83%)
Feb 06, 2018	123.90	128.42	122.77	127.94	3,797,807	+2.25(+1.79%)
Feb 05, 2018	124.37	127.77	123.57	125.68	3,869,860	+0.39(+0.31%)
Feb 02, 2018	129.35	129.35	124.03	125.30	3,517,654	-0.16(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.