Indicators

Varian Medical Systems (NY: VAR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	175.76	176.00	174.89	175.27	1,386,600	-0.48(-0.27%)
Feb 25, 2021	175.80	176.16	175.32	175.75	669,300	-0.05(-0.03%)
Feb 24, 2021	175.75	175.91	175.71	175.80	618,763	+0.07(+0.04%)
Feb 23, 2021	176.00	176.20	175.72	175.73	693,267	-0.30(-0.17%)
Feb 22, 2021	176.15	176.35	175.90	176.03	771,259	-0.32(-0.18%)
Feb 19, 2021	176.30	176.35	176.22	176.35	793,400	+0.20(+0.11%)
Feb 18, 2021	176.28	176.30	175.95	176.15	790,733	-0.03(-0.02%)
Feb 17, 2021	176.05	176.38	176.01	176.18	403,634	+0.03(+0.02%)
Feb 16, 2021	176.50	176.50	176.08	176.15	701,830	+0.03(+0.02%)
Feb 12, 2021	176.32	176.35	176.01	176.12	322,500	+0.03(+0.02%)
Feb 11, 2021	176.32	176.33	175.95	176.09	984,042	-0.12(-0.07%)
Feb 10, 2021	176.40	176.41	176.06	176.21	430,365	+0.00(+0.00%)
Feb 09, 2021	176.31	176.43	176.19	176.21	215,400	-0.15(-0.09%)
Feb 08, 2021	176.39	176.44	176.20	176.36	383,068	-0.04(-0.02%)
Feb 05, 2021	176.42	176.42	176.07	176.40	383,100	+0.33(+0.19%)
Feb 04, 2021	175.95	176.31	175.85	176.07	663,112	+0.31(+0.18%)
Feb 03, 2021	176.02	176.20	175.76	175.76	771,330	-0.26(-0.15%)
Feb 02, 2021	176.24	176.35	176.01	176.02	495,774	-0.07(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.