Indicators

Bayer Ag Ord (OP: BAYZF )

29.73 -0.79 (-2.59%)

Streaming Delayed Price Updated: 11:40 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	77.10	77.70	77.10	77.50	450	+0.05(+0.06%)
Feb 25, 2011	75.70	77.45	75.55	77.45	7,752	+1.75(+2.31%)
Feb 24, 2011	76.55	76.55	75.70	75.70	700	-0.10(-0.13%)
Feb 23, 2011	75.60	76.00	75.35	75.80	2,000	+0.55(+0.73%)
Feb 22, 2011	75.55	75.60	75.25	75.25	1,270	-3.10(-3.96%)
Feb 18, 2011	77.50	78.35	77.50	78.35	200	+2.05(+2.69%)
Feb 17, 2011	76.30	76.30	76.30	76.30	570	-0.10(-0.13%)
Feb 16, 2011	76.17	76.50	76.17	76.40	500	+1.10(+1.46%)
Feb 15, 2011	74.69	75.30	74.69	75.30	270	-0.05(-0.07%)
Feb 14, 2011	75.25	75.40	75.20	75.35	600	+0.00(+0.00%)
Feb 11, 2011	75.20	75.35	75.20	75.35	1,120	+0.35(+0.47%)
Feb 10, 2011	75.10	75.10	75.00	75.00	333	-1.00(-1.32%)
Feb 09, 2011	75.85	76.42	75.85	76.00	17,486	+0.35(+0.46%)
Feb 08, 2011	75.70	75.90	75.65	75.65	830	+1.80(+2.44%)
Feb 07, 2011	73.60	73.85	73.60	73.85	400	-0.15(-0.20%)
Feb 03, 2011		74.00	74.00	74.00	0	-1.00(-1.33%)
Feb 02, 2011	75.00	75.00	75.00	75.00	120	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.