Indicators

Bayer Ag Ord (OP: BAYZF )

29.73 -0.79 (-2.59%)

Streaming Delayed Price Updated: 11:40 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	80.00	80.00	80.00	80.00	185	+0.00(+0.00%)
Feb 27, 2019	79.33	80.00	79.33	80.00	5,810	+3.35(+4.37%)
Feb 26, 2019	76.65	76.65	76.65	76.65	420	+0.00(+0.00%)
Feb 25, 2019	76.65	76.65	76.65	76.65	298	+0.86(+1.13%)
Feb 22, 2019	76.60	76.75	75.75	75.79	23,500	-0.46(-0.60%)
Feb 21, 2019	76.90	76.90	76.25	76.25	450	-0.75(-0.97%)
Feb 20, 2019	77.25	77.25	76.55	77.00	564	+0.51(+0.67%)
Feb 19, 2019	77.70	77.80	76.49	76.49	1,519	+2.65(+3.59%)
Feb 15, 2019		73.84	73.84	73.84	76	+0.00(+0.00%)
Feb 14, 2019	74.43	74.43	73.84	73.84	566	-2.98(-3.88%)
Feb 13, 2019	77.00	77.00	76.82	76.82	7,689	+0.42(+0.55%)
Feb 12, 2019		76.40	76.40	76.40	78	+0.00(+0.00%)
Feb 11, 2019	76.40	76.40	76.40	76.40	195	+0.06(+0.08%)
Feb 08, 2019	75.64	76.34	75.64	76.34	11,500	-0.05(-0.07%)
Feb 07, 2019	76.92	77.55	76.10	76.39	6,440	-2.09(-2.66%)
Feb 06, 2019		78.65	78.65	78.48	5,153	-0.17(-0.22%)
Feb 05, 2019	77.37	78.65	77.37	78.65	6,155	+1.90(+2.48%)
Feb 04, 2019	77.38	77.38	76.69	76.75	760	+0.59(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.