Indicators

Bayer Ag Ord (OP: BAYZF )

29.73 -0.79 (-2.59%)

Streaming Delayed Price Updated: 11:40 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022				56.45	93	-1.36(-2.35%)
Feb 25, 2022	57.81	57.81	57.81	57.81	395	-3.00(-4.94%)
Feb 23, 2022				60.81	174	+1.60(+2.70%)
Feb 22, 2022	58.36	59.22	58.36	59.22	2,448	-2.08(-3.40%)
Feb 18, 2022				61.30	0	-0.84(-1.34%)
Feb 17, 2022	61.76	62.13	61.50	62.13	625	+0.37(+0.60%)
Feb 16, 2022	62.24	62.24	61.77	61.77	18,376	+0.82(+1.35%)
Feb 15, 2022	60.95	60.95	60.95	60.95	220	+0.90(+1.49%)
Feb 14, 2022	59.97	60.05	59.97	60.05	433	-0.95(-1.56%)
Feb 11, 2022	62.99	62.99	61.00	61.00	586	-1.25(-2.01%)
Feb 10, 2022	62.95	62.95	62.25	62.25	264	+1.25(+2.05%)
Feb 09, 2022	60.05	61.00	60.05	61.00	1,524	+1.60(+2.69%)
Feb 08, 2022	59.90	59.90	59.40	59.40	1,454	-0.88(-1.47%)
Feb 04, 2022				60.28	7	-0.44(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.