Indicators

Bayer Ag Ord (OP: BAYZF )

29.62 -0.11 (-0.37%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2023				61.93	12,918	-0.07(-0.11%)
Feb 24, 2023	62.82	63.00	62.00	62.00	1,202	-0.50(-0.80%)
Feb 22, 2023				62.50	58	-0.53(-0.84%)
Feb 21, 2023	63.03	63.03	63.03	63.03	198	-0.10(-0.16%)
Feb 17, 2023	63.00	63.13	63.00	63.13	1,678	+0.13(+0.21%)
Feb 16, 2023	63.01	63.01	63.00	63.00	585	-2.14(-3.29%)
Feb 14, 2023				65.14	4,859	+1.14(+1.78%)
Feb 13, 2023	63.64	64.06	63.64	64.00	4,328	+0.62(+0.98%)
Feb 10, 2023	63.65	63.65	62.61	63.38	5,977	-1.19(-1.84%)
Feb 09, 2023	66.01	66.01	64.57	64.57	18,217	-2.43(-3.63%)
Feb 08, 2023	63.92	67.55	63.92	67.00	13,341	+3.41(+5.36%)
Feb 07, 2023	62.57	63.59	62.57	63.59	2,990	+0.96(+1.53%)
Feb 06, 2023	62.27	63.00	62.27	62.63	2,084	+1.20(+1.95%)
Feb 03, 2023	61.41	61.43	61.41	61.43	125,796	-0.24(-0.39%)
Feb 02, 2023	62.15	62.15	61.67	61.67	1,882	-0.43(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.