Indicators

Daiichi Sankyo Ltd ADR (OP: DSNKY )

33.62 -0.80 (-2.31%)

Streaming Delayed Price Updated: 11:45 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	17.24	17.39	17.24	17.33	0	+0.11(+0.64%)
Feb 27, 2014	16.94	17.22	16.94	17.22	5,696	+0.13(+0.76%)
Feb 26, 2014	16.96	17.13	16.96	17.09	19,889	-0.02(-0.12%)
Feb 25, 2014	16.96	17.19	16.96	17.11	23,303	+0.13(+0.77%)
Feb 24, 2014	16.85	16.98	16.85	16.98	18,638	+0.12(+0.71%)
Feb 21, 2014	16.74	16.94	16.74	16.86	0	+0.22(+1.32%)
Feb 20, 2014	16.62	16.66	16.48	16.64	16,909	-0.12(-0.72%)
Feb 19, 2014	16.63	16.86	16.63	16.76	24,658	+0.13(+0.78%)
Feb 18, 2014	16.35	16.63	16.35	16.63	17,619	+0.27(+1.65%)
Feb 14, 2014		16.36	16.36	16.36	0	-0.03(-0.18%)
Feb 13, 2014	16.27	16.40	16.16	16.39	23,401	-0.11(-0.67%)
Feb 12, 2014	16.50	16.52	16.50	16.50	14,283	-0.16(-0.96%)
Feb 11, 2014	16.43	16.70	16.43	16.66	14,512	+0.17(+1.03%)
Feb 10, 2014	16.46	16.54	16.45	16.49	20,340	+0.08(+0.49%)
Feb 07, 2014	16.32	16.41	16.24	16.41	0	+0.30(+1.86%)
Feb 06, 2014	16.06	16.20	16.00	16.11	10,445	-0.17(-1.04%)
Feb 05, 2014	16.18	16.28	16.05	16.28	21,954	-0.06(-0.37%)
Feb 04, 2014	16.42	16.42	16.19	16.34	36,778	+0.23(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.