Indicators

Novaccess Global Inc (OP: XSNX )

0.0120 UNCHANGED

Streaming Delayed Price Updated: 11:52 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.0012	0.0012	0.0011	0.0011	224,066	-0.00(-8.33%)
Feb 27, 2018	0.0011	0.0012	0.0011	0.0012	582,079	+0.00(+9.09%)
Feb 26, 2018	0.0012	0.0012	0.0011	0.0011	2,660,191	+0.00(+10.00%)
Feb 23, 2018	0.0011	0.0012	0.0010	0.0010	313,000	-0.00(-9.09%)
Feb 22, 2018	0.0010	0.0012	0.0010	0.0011	1,964,760	+0.00(+10.00%)
Feb 21, 2018	0.0010	0.0012	0.0010	0.0010	1,664,569	+0.00(+0.00%)
Feb 20, 2018	0.0012	0.0012	0.0010	0.0010	408,001	-0.00(-16.67%)
Feb 16, 2018		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Feb 15, 2018	0.0012	0.0012	0.0010	0.0012	4,229,448	+0.00(+0.00%)
Feb 14, 2018	0.0010	0.0012	0.0010	0.0012	4,399,700	+0.00(+20.00%)
Feb 13, 2018	0.0011	0.0011	0.0010	0.0010	1,558,902	-0.00(-9.09%)
Feb 12, 2018	0.0012	0.0012	0.0010	0.0011	2,275,670	-0.00(-8.33%)
Feb 09, 2018	0.0011	0.0012	0.0010	0.0012	3,159,791	+0.00(+20.00%)
Feb 08, 2018		0.0012	0.0010	0.0010	4,495,300	-0.00(-16.67%)
Feb 07, 2018	0.0011	0.0012	0.0010	0.0012	9,803,371	+0.00(+20.00%)
Feb 06, 2018	0.0012	0.0012	0.0010	0.0010	7,610,772	-0.00(-9.09%)
Feb 05, 2018	0.0010	0.0012	0.0010	0.0011	4,309,377	+0.00(+0.00%)
Feb 02, 2018	0.0010	0.0012	0.0010	0.0011	4,136,072	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.