Indicators

Lenovo Group Ltd ADR (OP: LNVGY )

28.67 -0.22 (-0.76%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	25.91	25.91	25.02	25.30	63,500	-0.71(-2.74%)
Feb 25, 2021	26.31	26.43	26.01	26.01	37,836	+0.11(+0.42%)
Feb 24, 2021	25.60	26.06	25.60	25.90	32,908	-0.11(-0.42%)
Feb 23, 2021	25.96	26.25	25.82	26.01	76,540	+0.02(+0.09%)
Feb 22, 2021	25.90	26.43	25.44	25.99	92,307	-1.68(-6.08%)
Feb 19, 2021	27.72	27.79	27.33	27.67	64,000	+0.28(+1.02%)
Feb 18, 2021	26.60	27.73	26.60	27.39	98,293	-0.17(-0.62%)
Feb 17, 2021	27.17	27.59	27.17	27.56	72,888	+1.04(+3.94%)
Feb 16, 2021	26.70	26.77	26.26	26.52	80,007	+0.62(+2.41%)
Feb 12, 2021	24.98	26.67	24.98	25.89	73,300	+0.04(+0.15%)
Feb 11, 2021	25.79	26.23	25.35	25.85	46,247	-0.03(-0.12%)
Feb 10, 2021	26.42	26.42	25.55	25.88	58,732	-0.54(-2.04%)
Feb 09, 2021	25.95	26.78	25.95	26.42	77,508	+1.05(+4.14%)
Feb 08, 2021	25.51	25.51	25.20	25.37	125,268	-0.08(-0.31%)
Feb 05, 2021	25.00	25.87	25.00	25.45	37,600	+0.06(+0.24%)
Feb 04, 2021	25.86	25.86	25.24	25.39	64,773	-0.89(-3.39%)
Feb 03, 2021	26.00	26.61	26.00	26.28	113,423	+1.20(+4.78%)
Feb 02, 2021	25.96	25.96	24.90	25.08	42,949	+0.18(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.