Indicators

Nexon Ltd ADR (OP: NEXOY )

17.14 +0.52 (+3.13%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	16.43	16.62	16.26	16.48	32,013	+0.35(+2.17%)
Feb 28, 2024	16.18	16.79	16.13	16.13	18,365	-0.41(-2.48%)
Feb 27, 2024	16.38	16.54	16.38	16.54	35,912	+0.36(+2.22%)
Feb 26, 2024	16.20	16.20	16.13	16.18	16,295	-0.68(-4.03%)
Feb 23, 2024	16.88	16.91	16.82	16.86	11,920	+0.02(+0.12%)
Feb 22, 2024	16.74	16.84	16.74	16.84	17,379	+0.13(+0.78%)
Feb 21, 2024	16.73	16.85	16.60	16.71	43,502	-0.20(-1.18%)
Feb 20, 2024	16.92	16.96	16.83	16.91	22,509	-0.37(-2.14%)
Feb 16, 2024	17.19	17.54	17.19	17.28	8,242	+0.74(+4.47%)
Feb 15, 2024	16.68	16.98	16.40	16.54	16,874	-0.18(-1.08%)
Feb 14, 2024	16.64	17.04	16.64	16.72	36,772	-0.20(-1.18%)
Feb 13, 2024	16.43	16.92	16.43	16.92	117,881	-0.39(-2.25%)
Feb 12, 2024	16.89	17.31	16.89	17.31	9,824	+0.24(+1.41%)
Feb 09, 2024	17.09	17.12	16.93	17.07	7,918	-0.23(-1.33%)
Feb 08, 2024	16.91	17.90	16.91	17.30	22,118	-2.30(-11.73%)
Feb 07, 2024	19.53	19.60	19.48	19.60	14,166	-0.27(-1.36%)
Feb 06, 2024	19.86	19.93	19.79	19.87	33,127	+0.32(+1.64%)
Feb 05, 2024	19.59	19.61	19.48	19.55	24,563	-0.65(-3.22%)
Feb 02, 2024	19.35	20.72	19.23	20.20	772,037	+4.42(+28.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.