Indicators

Dakota Territory Resource Corp (OP: DTRC )

5.000 UNCHANGED

Last Price Updated: 3:53 PM EDT, Mar 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.1800	0.1950	0.1700	0.1950	28,100	+0.02(+8.33%)
Feb 27, 2020	0.1700	0.1800	0.1400	0.1800	17,230	-0.02(-7.69%)
Feb 26, 2020	0.1600	0.1950	0.1500	0.1950	2,900	+0.02(+14.71%)
Feb 25, 2020	0.1500	0.1700	0.1400	0.1700	6,600	+0.02(+13.33%)
Feb 24, 2020	0.1850	0.1850	0.1500	0.1500	10,302	-0.04(-22.88%)
Feb 21, 2020	0.1845	0.1945	0.1845	0.1945	2,000	+0.04(+29.67%)
Feb 20, 2020	0.2300	0.2593	0.1499	0.1500	50,219	-0.05(-25.00%)
Feb 19, 2020	0.0990	0.2000	0.0935	0.2000	450,618	+0.10(+103.05%)
Feb 18, 2020	0.0980	0.0990	0.0980	0.0985	14,550	-0.00(-1.40%)
Feb 14, 2020	0.0899	0.0999	0.0899	0.0999	2,100	+0.00(+0.00%)
Feb 12, 2020		0.0999	0.0999	0.0999	0	+0.00(+0.10%)
Feb 11, 2020	0.0998	0.0998	0.0998	0.0998	1,220	-0.00(-0.20%)
Feb 10, 2020	0.0980	0.1000	0.0840	0.1000	282,311	+0.00(+2.04%)
Feb 07, 2020	0.0980	0.0980	0.0630	0.0980	89,600	+0.00(+1.03%)
Feb 06, 2020	0.0970	0.0970	0.0970	0.0970	400	+0.00(+0.00%)
Feb 05, 2020	0.0970	0.0970	0.0970	0.0970	300	-0.00(-1.02%)
Feb 04, 2020	0.0980	0.0980	0.0620	0.0980	19,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.