Indicators

Dakota Territory Resource Corp (OP: DTRC )

5.000 UNCHANGED

Last Price Updated: 3:53 PM EDT, Mar 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.4500	0.4988	0.4498	0.4900	20,700	+0.01(+2.51%)
Feb 25, 2021	0.4400	0.5050	0.4100	0.4780	23,760	-0.02(-3.82%)
Feb 24, 2021	0.5000	0.5000	0.4401	0.4970	24,234	-0.00(-0.60%)
Feb 23, 2021	0.5100	0.5100	0.4701	0.5000	29,930	+0.01(+2.04%)
Feb 22, 2021	0.4800	0.5000	0.4800	0.4900	40,173	+0.00(+0.00%)
Feb 19, 2021	0.4400	0.5100	0.4400	0.4900	111,800	+0.04(+8.89%)
Feb 18, 2021	0.4500	0.4500	0.4400	0.4500	28,071	+0.00(+0.00%)
Feb 17, 2021	0.4700	0.4700	0.4400	0.4500	54,800	+0.00(+0.00%)
Feb 16, 2021	0.4301	0.4700	0.4300	0.4500	54,910	+0.01(+2.27%)
Feb 12, 2021	0.4600	0.4600	0.4400	0.4400	21,600	-0.02(-4.35%)
Feb 11, 2021	0.4200	0.4698	0.4001	0.4600	123,595	+0.01(+2.31%)
Feb 10, 2021	0.4700	0.4980	0.4300	0.4496	45,182	-0.03(-6.33%)
Feb 09, 2021	0.4980	0.4980	0.4401	0.4800	27,841	+0.04(+10.34%)
Feb 08, 2021	0.4400	0.4500	0.4200	0.4350	80,326	-0.01(-1.14%)
Feb 05, 2021	0.4200	0.4400	0.4002	0.4400	145,500	+0.02(+4.81%)
Feb 04, 2021	0.3906	0.4198	0.3850	0.4198	44,241	+0.00(+0.07%)
Feb 03, 2021	0.4200	0.4200	0.4000	0.4195	13,805	+0.01(+2.32%)
Feb 02, 2021	0.4200	0.4200	0.3825	0.4100	43,328	-0.01(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.