Indicators

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 9:55 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	0.2900	0.3500	0.2600	0.3300	47,080	+0.04(+13.79%)
Feb 27, 2006	0.2800	0.3200	0.2800	0.2900	40,130	+0.01(+3.57%)
Feb 24, 2006	0.3700	0.3700	0.2800	0.2800	28,984	-0.03(-9.68%)
Feb 23, 2006	0.3300	0.3300	0.2000	0.3100	134,249	-0.01(-3.13%)
Feb 22, 2006	0.3600	0.3700	0.3200	0.3200	93,600	-0.04(-11.11%)
Feb 21, 2006	0.3600	0.3650	0.3400	0.3600	7,300	+0.02(+4.35%)
Feb 17, 2006	0.3800	0.3900	0.3450	0.3450	60,730	-0.01(-1.43%)
Feb 15, 2006	0.3700	0.3700	0.3400	0.3500	30,900	-0.03(-6.67%)
Feb 14, 2006	0.3800	0.3900	0.3600	0.3750	13,976	+0.01(+1.35%)
Feb 13, 2006	0.4400	0.4700	0.3600	0.3700	47,426	-0.03(-7.50%)
Feb 10, 2006	0.3900	0.4600	0.3600	0.4000	79,373	+0.02(+5.26%)
Feb 09, 2006	0.4000	0.4200	0.3700	0.3800	84,110	-0.02(-5.00%)
Feb 08, 2006	0.4000	0.4000	0.3600	0.4000	53,800	+0.01(+2.56%)
Feb 07, 2006	0.4000	0.4000	0.3700	0.3900	34,400	+0.02(+5.41%)
Feb 06, 2006	0.3700	0.4000	0.3700	0.3700	20,450	-0.02(-5.13%)
Feb 03, 2006	0.4400	0.4400	0.3700	0.3900	87,643	-0.01(-2.50%)
Feb 02, 2006	0.4000	0.4100	0.3700	0.4000	50,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.