Indicators

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 2:54 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	0.0500	0.0600	0.0100	0.0460	644,003	-0.01(-23.33%)
Feb 26, 2009	0.0600	0.0690	0.0600	0.0600	302,949	-0.01(-7.69%)
Feb 25, 2009	0.0700	0.0730	0.0620	0.0650	65,300	+0.00(+3.17%)
Feb 24, 2009	0.0700	0.0750	0.0630	0.0630	363,457	-0.00(-3.08%)
Feb 23, 2009	0.0700	0.0700	0.0630	0.0650	194,862	-0.01(-7.14%)
Feb 20, 2009	0.0850	0.0850	0.0700	0.0700	144,305	-0.01(-15.66%)
Feb 19, 2009	0.0890	0.0890	0.0800	0.0830	328,188	-0.01(-6.74%)
Feb 18, 2009	0.0620	0.1050	0.0620	0.0890	405,954	+0.02(+36.92%)
Feb 17, 2009	0.0600	0.0700	0.0600	0.0650	78,700	+0.00(+3.17%)
Feb 13, 2009	0.0630	0.0650	0.0630	0.0630	35,000	-0.00(-3.08%)
Feb 12, 2009	0.0650	0.0690	0.0610	0.0650	38,500	-0.00(-4.41%)
Feb 11, 2009	0.0680	0.0680	0.0600	0.0680	31,388	+0.00(+1.49%)
Feb 10, 2009	0.0670	0.0670	0.0600	0.0670	56,293	+0.00(+0.00%)
Feb 09, 2009	0.0670	0.0670	0.0610	0.0670	66,900	+0.00(+6.35%)
Feb 06, 2009	0.0600	0.0630	0.0600	0.0630	55,490	+0.00(+5.00%)
Feb 05, 2009	0.0650	0.0650	0.0580	0.0600	41,100	-0.01(-7.69%)
Feb 04, 2009	0.0580	0.0650	0.0580	0.0650	19,000	-0.00(-1.52%)
Feb 03, 2009	0.0600	0.0660	0.0580	0.0660	44,553	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.