Indicators

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 9:55 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	0.0220	0.0220	0.0220	0.0220	147,972	+0.00(+0.00%)
Feb 25, 2011	0.0220	0.0220	0.0220	0.0220	1,818	-0.00(-4.35%)
Feb 24, 2011	0.0230	0.0230	0.0230	0.0230	175,000	+0.00(+4.55%)
Feb 23, 2011	0.0220	0.0220	0.0220	0.0220	12,000	+0.00(+0.00%)
Feb 22, 2011	0.0240	0.0280	0.0200	0.0220	336,083	-0.00(-8.33%)
Feb 18, 2011	0.0220	0.0240	0.0220	0.0240	36,300	+0.00(+4.35%)
Feb 17, 2011	0.0240	0.0240	0.0210	0.0230	355,740	+0.00(+4.55%)
Feb 16, 2011	0.0210	0.0230	0.0210	0.0220	55,047	+0.00(+4.76%)
Feb 15, 2011	0.0240	0.0240	0.0200	0.0210	403,840	-0.00(-12.50%)
Feb 14, 2011	0.0280	0.0280	0.0210	0.0240	239,100	-0.00(-4.00%)
Feb 11, 2011	0.0250	0.0250	0.0200	0.0250	804,628	+0.00(+13.64%)
Feb 10, 2011	0.0230	0.0240	0.0200	0.0220	405,674	-0.00(-4.35%)
Feb 09, 2011	0.0230	0.0250	0.0220	0.0230	875,394	+0.00(+4.55%)
Feb 08, 2011	0.0231	0.0250	0.0220	0.0220	574,735	+0.00(+0.00%)
Feb 07, 2011	0.0230	0.0240	0.0220	0.0220	363,990	-0.00(-4.35%)
Feb 04, 2011	0.0230	0.0250	0.0230	0.0230	553,900	-0.00(-6.50%)
Feb 03, 2011	0.0250	0.0280	0.0246	0.0246	456,279	-0.00(-5.38%)
Feb 02, 2011	0.0290	0.0290	0.0250	0.0260	197,432	-0.00(-10.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.